Indicators

Marine Petroleum U (NQ: MARPS )

4.090 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.32	11.55	10.70	10.70	14,424	-0.60(-5.31%)
Dec 28, 2007	10.98	11.30	10.98	11.30	1,413	+0.32(+2.91%)
Dec 27, 2007	10.98	10.98	10.98	10.98	0	+0.00(+0.00%)
Dec 26, 2007	10.98	10.98	10.98	10.98	335	-0.35(-3.06%)
Dec 24, 2007	10.74	11.33	10.45	11.33	11,603	+0.89(+8.49%)
Dec 21, 2007	10.38	10.44	10.38	10.44	1,005	+0.07(+0.69%)
Dec 20, 2007	10.24	10.37	10.24	10.37	4,633	+0.19(+1.82%)
Dec 19, 2007	10.74	10.74	10.19	10.19	1,507	-0.41(-3.86%)
Dec 18, 2007	10.98	10.98	10.15	10.60	3,685	+0.37(+3.65%)
Dec 17, 2007	10.25	10.25	10.22	10.22	1,340	-0.02(-0.18%)
Dec 14, 2007	10.24	10.24	10.24	10.24	0	+0.00(+0.00%)
Dec 13, 2007	10.24	10.24	10.24	10.24	0	+0.00(+0.00%)
Dec 12, 2007	10.24	10.53	10.22	10.24	5,695	+0.00(+0.03%)
Dec 11, 2007	10.24	10.24	10.24	10.24	335	+0.00(+0.00%)
Dec 10, 2007	10.30	10.30	10.24	10.24	1,625	-0.01(-0.06%)
Dec 07, 2007	10.58	10.87	10.22	10.24	15,908	-0.35(-3.27%)
Dec 06, 2007	11.28	11.28	10.59	10.59	1,675	-0.41(-3.72%)
Dec 05, 2007	10.60	11.00	10.60	11.00	8,376	+0.40(+3.80%)
Dec 04, 2007	10.61	10.97	10.60	10.60	2,348	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.