Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.11	19.30	18.84	19.30	99,021	+0.21(+1.09%)
Dec 28, 2018	19.22	19.41	19.00	19.09	169,281	-0.14(-0.73%)
Dec 27, 2018	18.93	19.25	18.63	19.23	120,679	+0.15(+0.79%)
Dec 26, 2018	18.45	19.08	18.10	19.08	127,366	+0.77(+4.22%)
Dec 24, 2018	18.66	18.73	18.14	18.31	90,849	-0.41(-2.21%)
Dec 21, 2018	19.11	19.52	18.60	18.72	439,708	-0.38(-1.97%)
Dec 20, 2018	18.83	19.26	18.83	19.10	114,456	+0.00(+0.00%)
Dec 19, 2018	19.31	19.83	18.92	19.10	160,881	-0.24(-1.22%)
Dec 18, 2018	18.97	19.46	18.84	19.33	149,645	+0.42(+2.24%)
Dec 17, 2018	19.12	19.55	18.77	18.91	232,788	-0.31(-1.62%)
Dec 14, 2018	19.30	19.62	19.17	19.22	109,953	-0.20(-1.02%)
Dec 13, 2018	19.68	20.01	19.27	19.42	136,256	-0.25(-1.29%)
Dec 12, 2018	19.64	20.07	19.56	19.67	138,345	+0.22(+1.11%)
Dec 11, 2018	19.81	20.02	19.36	19.46	100,976	-0.17(-0.86%)
Dec 10, 2018	19.46	19.67	19.24	19.63	174,621	+0.18(+0.92%)
Dec 07, 2018	19.71	20.07	19.38	19.45	228,503	-0.20(-1.01%)
Dec 06, 2018	19.56	19.71	19.10	19.65	166,104	-0.02(-0.10%)
Dec 04, 2018	20.86	21.12	19.58	19.66	305,980	-1.25(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.