Indicators

Immucell Cp (NQ: ICCC )

4.299 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.930	5.100	4.800	5.090	10,395	+0.14(+2.83%)
Dec 28, 2023	4.710	4.980	4.710	4.950	4,155	+0.24(+5.10%)
Dec 27, 2023	4.800	4.800	4.670	4.710	9,503	-0.03(-0.63%)
Dec 26, 2023	4.600	4.880	4.600	4.740	21,884	+0.06(+1.28%)
Dec 22, 2023	4.680	4.700	4.580	4.680	6,337	+0.11(+2.41%)
Dec 21, 2023	4.795	4.835	4.538	4.570	25,164	-0.22(-4.59%)
Dec 20, 2023	4.583	4.790	4.583	4.790	5,974	+0.18(+3.90%)
Dec 19, 2023	4.500	4.650	4.450	4.610	8,028	+0.08(+1.65%)
Dec 18, 2023	4.810	4.810	4.510	4.535	4,914	-0.04(-0.98%)
Dec 15, 2023	4.520	4.665	4.520	4.580	4,542	+0.04(+0.88%)
Dec 14, 2023	4.610	4.650	4.540	4.540	5,784	+0.01(+0.22%)
Dec 13, 2023	4.410	4.600	4.410	4.530	5,348	+0.03(+0.67%)
Dec 12, 2023	4.530	4.589	4.340	4.500	11,081	+0.05(+1.12%)
Dec 11, 2023	4.460	4.475	4.370	4.450	29,886	-0.10(-2.20%)
Dec 08, 2023	4.500	4.550	4.450	4.550	13,358	+0.09(+2.02%)
Dec 07, 2023	4.450	4.580	4.450	4.460	3,385	-0.09(-1.98%)
Dec 06, 2023	4.470	4.630	4.460	4.550	13,153	+0.02(+0.55%)
Dec 05, 2023	4.630	4.630	4.480	4.525	948	-0.00(-0.07%)
Dec 04, 2023	4.480	4.590	4.450	4.528	2,073	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.