Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.940 5.270 4.940 5.150 29,300 +0.25(+5.10%)
Dec 30, 2019 4.900 4.950 4.850 4.900 11,851 +0.00(+0.00%)
Dec 27, 2019 4.930 4.955 4.800 4.900 42,300 -0.06(-1.23%)
Dec 26, 2019 5.035 5.044 4.910 4.961 25,614 -0.12(-2.34%)
Dec 24, 2019 5.030 5.098 5.030 5.080 4,000 +0.04(+0.69%)
Dec 23, 2019 5.247 5.279 5.010 5.045 13,839 -0.11(-2.04%)
Dec 20, 2019 5.260 5.295 5.050 5.150 16,200 -0.06(-1.15%)
Dec 19, 2019 5.300 5.335 5.210 5.210 12,213 -0.15(-2.86%)
Dec 18, 2019 5.550 5.550 5.250 5.364 8,795 -0.03(-0.62%)
Dec 17, 2019 5.520 5.520 5.260 5.397 3,845 -0.00(-0.06%)
Dec 16, 2019 5.210 5.550 5.200 5.400 73,042 +0.25(+4.91%)
Dec 13, 2019 5.150 5.150 5.110 5.147 1,900 -0.09(-1.77%)
Dec 12, 2019 5.180 5.338 5.092 5.240 21,123 +0.07(+1.26%)
Dec 11, 2019 5.100 5.274 5.070 5.175 20,691 +0.01(+0.29%)
Dec 10, 2019 5.100 5.327 5.100 5.160 20,129 -0.09(-1.71%)
Dec 09, 2019 5.150 5.340 5.060 5.250 8,941 +0.09(+1.74%)
Dec 06, 2019 5.090 5.300 5.060 5.160 11,900 -0.14(-2.64%)
Dec 05, 2019 5.020 5.370 5.005 5.300 24,518 +0.00(+0.00%)
Dec 04, 2019 5.140 5.339 5.070 5.300 17,981 +0.11(+2.12%)
Dec 03, 2019 5.000 5.190 5.000 5.190 16,684 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.