Indicators

Immucell Cp (NQ: ICCC )

4.460 +0.160 (+3.72%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.790	8.790	8.790	0	+0.55(+6.67%)
Dec 28, 2017	7.700	8.700	7.700	8.240	29,637	+0.63(+8.28%)
Dec 27, 2017	7.240	7.750	7.070	7.610	27,061	+0.29(+3.96%)
Dec 26, 2017	7.410	7.410	6.850	7.320	29,016	-0.17(-2.27%)
Dec 22, 2017	7.180	7.500	6.983	7.490	32,553	+0.44(+6.24%)
Dec 21, 2017	7.110	7.110	6.980	7.050	16,199	-0.19(-2.62%)
Dec 20, 2017	7.550	7.550	7.140	7.240	27,751	-0.24(-3.21%)
Dec 19, 2017	7.700	7.860	7.300	7.480	127,204	-1.31(-14.90%)
Dec 18, 2017	8.840	8.940	8.790	8.790	2,351	+0.04(+0.46%)
Dec 15, 2017	8.920	8.950	8.750	8.750	8,943	-0.19(-2.13%)
Dec 14, 2017	8.950	8.950	8.800	8.940	8,012	-0.01(-0.11%)
Dec 13, 2017	8.905	8.950	8.880	8.950	1,238	+0.01(+0.11%)
Dec 12, 2017	8.940	8.940	8.810	8.940	2,842	+0.00(+0.00%)
Dec 11, 2017	8.826	8.940	8.787	8.940	2,916	+0.04(+0.45%)
Dec 08, 2017	8.930	8.950	8.750	8.900	2,864	+0.02(+0.23%)
Dec 07, 2017	8.900	8.950	8.701	8.880	6,040	-0.02(-0.22%)
Dec 06, 2017	8.900	8.940	8.736	8.900	4,848	+0.00(+0.00%)
Dec 05, 2017	8.860	8.950	8.712	8.900	5,848	+0.00(+0.00%)
Dec 04, 2017	9.000	9.000	9.000	8.900	4,535	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.