Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.060	4.269	4.269	4.269	700	+0.12(+2.87%)
Dec 30, 2013	4.150	4.150	4.050	4.150	2,503	+0.05(+1.22%)
Dec 27, 2013	4.150	4.150	4.100	4.100	2,285	-0.09(-2.10%)
Dec 23, 2013	4.150	4.188	4.188	4.188	1,100	-0.05(-1.23%)
Dec 20, 2013	4.050	4.240	4.050	4.240	3,773	+0.17(+4.18%)
Dec 19, 2013	4.250	4.250	4.070	4.070	1,535	-0.08(-1.93%)
Dec 18, 2013	4.200	4.200	4.150	4.150	514	+0.00(+0.00%)
Dec 17, 2013	4.170	4.210	4.150	4.150	1,300	-0.07(-1.66%)
Dec 16, 2013	4.200	4.462	4.200	4.220	3,832	+0.10(+2.43%)
Dec 13, 2013	4.120	4.120	4.120	4.120	100	-0.13(-3.06%)
Dec 12, 2013	4.230	4.447	4.230	4.250	2,350	+0.10(+2.41%)
Dec 11, 2013	4.100	4.380	4.090	4.150	2,719	-0.01(-0.13%)
Dec 10, 2013	4.370	4.370	4.155	4.155	1,200	-0.14(-3.36%)
Dec 09, 2013	4.350	4.860	4.300	4.300	8,926	+0.18(+4.37%)
Dec 06, 2013	4.130	4.130	4.120	4.120	0	-0.01(-0.24%)
Dec 05, 2013	4.100	4.190	4.100	4.130	0	+0.02(+0.48%)
Dec 04, 2013	4.190	4.190	4.110	4.110	0	-0.24(-5.51%)
Dec 03, 2013	4.160	4.350	4.160	4.350	0	+0.27(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.