Indicators

Immucell Cp (NQ: ICCC )

4.316 -0.074 (-1.69%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.690	4.800	4.650	4.650	3,184	+0.02(+0.43%)
Dec 29, 2011	4.620	4.630	4.620	4.630	500	-0.11(-2.32%)
Dec 28, 2011	4.843	4.843	4.690	4.740	2,600	-0.11(-2.27%)
Dec 27, 2011	4.700	4.930	4.700	4.850	3,624	+0.33(+7.30%)
Dec 23, 2011	4.510	4.550	4.490	4.520	5,971	+0.01(+0.22%)
Dec 21, 2011	4.660	4.660	4.510	4.510	2,909	-0.09(-1.96%)
Dec 20, 2011	4.530	4.810	4.530	4.600	380	+0.00(+0.00%)
Dec 19, 2011	4.810	4.810	4.600	4.600	472	-0.08(-1.75%)
Dec 16, 2011	4.710	4.710	4.650	4.682	493	-0.08(-1.64%)
Dec 15, 2011	4.810	4.810	4.660	4.760	700	-0.15(-3.05%)
Dec 14, 2011	4.620	5.030	4.620	4.910	1,800	+0.06(+1.24%)
Dec 13, 2011	4.830	4.910	4.830	4.850	1,233	+0.10(+2.11%)
Dec 12, 2011	4.750	4.750	4.750	4.750	200	+0.15(+3.26%)
Dec 09, 2011	4.590	4.850	4.590	4.600	2,489	-0.25(-5.15%)
Dec 08, 2011	5.350	5.430	4.850	4.850	2,929	+0.33(+7.30%)
Dec 07, 2011	4.520	4.520	4.520	4.520	1,000	-0.50(-9.96%)
Dec 05, 2011	5.120	5.020	5.020	5.020	6,300	-0.10(-1.95%)
Dec 02, 2011	5.250	5.250	4.610	5.120	3,200	-0.13(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.