Indicators

Immucell Corp (NQ: ICCC )

3.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.200	3.200	3.200	3.200	1,000	-0.02(-0.62%)
Dec 30, 2010	3.150	3.220	3.150	3.220	500	+0.07(+2.22%)
Dec 29, 2010	3.150	3.150	3.150	3.150	550	-0.15(-4.54%)
Dec 27, 2010	3.260	3.300	3.300	3.300	700	-0.08(-2.37%)
Dec 23, 2010	3.480	3.480	3.340	3.380	850	+0.17(+5.30%)
Dec 22, 2010	3.100	3.210	3.100	3.210	2,986	+0.11(+3.55%)
Dec 21, 2010	3.100	3.100	3.100	3.100	500	+0.00(+0.00%)
Dec 20, 2010	3.100	3.120	3.100	3.100	1,100	+0.00(+0.00%)
Dec 17, 2010	3.150	3.150	3.100	3.100	1,188	+0.00(+0.00%)
Dec 16, 2010	3.100	3.110	3.100	3.100	1,200	-0.05(-1.59%)
Dec 15, 2010	2.810	3.150	2.810	3.150	1,223	+0.05(+1.62%)
Dec 14, 2010	3.000	3.100	3.000	3.100	800	+0.10(+3.33%)
Dec 13, 2010	2.990	3.000	2.810	3.000	2,400	+0.11(+3.81%)
Dec 10, 2010	3.020	3.020	2.840	2.890	1,038	-0.13(-4.30%)
Dec 09, 2010	3.020	3.020	3.020	3.020	412	-0.00(-0.00%)
Dec 07, 2010	2.850	3.020	3.020	3.020	43,100	-0.18(-5.62%)
Dec 06, 2010	2.920	3.200	2.920	3.200	1,000	+0.01(+0.31%)
Dec 03, 2010	3.110	3.200	3.110	3.190	19,373	+0.18(+5.98%)
Dec 02, 2010	3.000	3.010	3.000	3.010	6,350	+0.16(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.