Indicators

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.760	3.710	3.710	3.710	400	-0.21(-5.36%)
Dec 30, 2009	3.850	3.946	3.850	3.920	4,122	+0.12(+3.16%)
Dec 29, 2009	3.750	3.800	3.510	3.800	3,467	+0.00(+0.00%)
Dec 28, 2009	3.800	3.800	3.800	3.800	1,000	+0.00(+0.00%)
Dec 23, 2009	3.800	3.800	3.800	3.800	0	-0.01(-0.26%)
Dec 22, 2009	3.780	3.810	3.780	3.810	1,300	+0.05(+1.33%)
Dec 21, 2009	3.760	3.760	3.760	3.760	1,200	+0.01(+0.27%)
Dec 18, 2009	3.810	3.810	3.750	3.750	4,395	-0.08(-2.09%)
Dec 17, 2009	3.830	3.840	3.810	3.830	1,250	+0.03(+0.79%)
Dec 16, 2009	4.000	4.000	3.800	3.800	1,393	-0.19(-4.76%)
Dec 15, 2009	3.990	3.990	3.990	3.990	900	+0.00(+0.00%)
Dec 14, 2009	3.990	3.990	3.990	3.990	200	+0.09(+2.31%)
Dec 11, 2009	3.900	3.900	3.900	3.900	1,300	+0.00(+0.00%)
Dec 09, 2009	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Dec 07, 2009	3.900	3.900	3.900	3.900	0	-0.15(-3.70%)
Dec 04, 2009	4.040	4.050	4.040	4.050	500	+0.10(+2.53%)
Dec 03, 2009	4.000	4.120	3.950	3.950	5,320	-0.05(-1.25%)
Dec 02, 2009	3.940	4.170	3.940	4.000	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.