Indicators

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.660	1.660	1.660	1.660	1,000	+0.01(+0.61%)
Dec 30, 2008	1.850	1.850	1.650	1.650	2,463	-0.10(-5.71%)
Dec 29, 2008	1.750	1.750	1.750	1.750	300	+0.00(+0.00%)
Dec 26, 2008	1.950	1.950	1.750	1.750	2,240	+0.00(+0.00%)
Dec 24, 2008	1.940	1.940	1.750	1.750	1,400	-0.20(-10.26%)
Dec 22, 2008	1.950	1.950	1.950	1.950	200	+0.02(+1.04%)
Dec 19, 2008	1.990	1.990	1.930	1.930	358	+0.00(+0.00%)
Dec 18, 2008	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Dec 17, 2008	1.930	1.930	1.930	1.930	167	+0.00(+0.00%)
Dec 16, 2008	1.930	1.930	1.930	1.930	100	+0.13(+7.22%)
Dec 12, 2008	1.800	1.800	1.800	1.800	900	+0.04(+2.27%)
Dec 11, 2008	1.760	1.760	1.760	1.760	1,400	-0.30(-14.56%)
Dec 10, 2008	2.120	2.470	2.060	2.060	1,998	+0.29(+16.38%)
Dec 09, 2008	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Dec 08, 2008	1.650	1.950	1.650	1.770	3,026	-0.04(-2.21%)
Dec 05, 2008	1.750	1.810	1.750	1.810	1,922	+0.00(+0.00%)
Dec 03, 2008	1.810	1.810	1.810	1.810	0	+0.03(+1.40%)
Dec 02, 2008	1.785	1.785	1.785	1.785	500	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.