Indicators

Immucell Cp (NQ: ICCC )

4.345 +0.095 (+2.24%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.100	6.100	5.920	5.950	11,454	+0.10(+1.71%)
Dec 28, 2006	5.780	5.940	5.780	5.850	2,173	-0.05(-0.85%)
Dec 27, 2006	6.000	6.000	5.900	5.900	7,238	-0.10(-1.67%)
Dec 26, 2006	6.000	6.000	5.970	6.000	2,750	+0.00(+0.00%)
Dec 22, 2006	5.820	6.000	5.820	6.000	2,099	+0.00(+0.00%)
Dec 21, 2006	5.988	6.000	5.988	6.000	1,200	+0.20(+3.45%)
Dec 20, 2006	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Dec 19, 2006	5.800	5.800	5.800	5.800	603	+0.00(+0.00%)
Dec 18, 2006	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Dec 15, 2006	5.724	5.800	5.724	5.800	650	+0.11(+1.93%)
Dec 14, 2006	5.700	5.700	5.650	5.690	1,500	-0.22(-3.72%)
Dec 13, 2006	5.990	6.000	5.840	5.910	3,600	+0.18(+3.14%)
Dec 12, 2006	5.550	5.810	5.550	5.730	3,300	+0.13(+2.32%)
Dec 11, 2006	5.650	5.650	5.600	5.600	2,200	-0.06(-1.06%)
Dec 08, 2006	5.650	5.661	5.650	5.660	1,145	+0.01(+0.18%)
Dec 07, 2006	6.000	6.000	5.500	5.650	2,450	+0.11(+1.99%)
Dec 06, 2006	5.900	5.900	5.500	5.540	700	-0.35(-5.94%)
Dec 05, 2006	6.420	6.720	5.410	5.890	28,099	+0.79(+15.49%)
Dec 04, 2006	5.390	5.390	4.850	5.100	24,320	-0.37(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.