Indicators

Educational Dev Cp (NQ: EDUC )

1.970 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.140	1.240	1.030	1.160	56,484	+0.06(+5.45%)
Dec 28, 2023	0.9900	1.120	0.9900	1.100	23,947	+0.10(+10.00%)
Dec 27, 2023	0.9145	1.020	0.9145	1.000	36,584	+0.06(+6.36%)
Dec 26, 2023	0.9300	1.000	0.9046	0.9402	22,639	-0.01(-1.03%)
Dec 22, 2023	1.000	1.030	0.9500	0.9500	23,181	-0.03(-3.05%)
Dec 21, 2023	0.9200	0.9899	0.8841	0.9799	12,075	+0.04(+4.24%)
Dec 20, 2023	0.8700	0.9600	0.8700	0.9400	25,626	+0.02(+2.39%)
Dec 19, 2023	0.8930	0.9655	0.8930	0.9181	2,562	+0.04(+5.03%)
Dec 18, 2023	0.9000	0.9698	0.8741	0.8741	17,878	+0.01(+1.64%)
Dec 15, 2023	0.9000	0.9000	0.8421	0.8600	20,494	-0.03(-3.37%)
Dec 14, 2023	0.8670	0.8900	0.8350	0.8900	5,741	+0.00(+0.45%)
Dec 13, 2023	0.8925	0.8925	0.8000	0.8860	13,938	+0.04(+4.24%)
Dec 12, 2023	0.8715	0.8998	0.8002	0.8500	38,091	-0.02(-2.47%)
Dec 11, 2023	0.8600	0.9725	0.8300	0.8715	17,111	+0.00(+0.17%)
Dec 08, 2023	0.8701	0.8875	0.8698	0.8700	13,398	+0.00(+0.00%)
Dec 07, 2023	0.8400	0.8970	0.8400	0.8700	18,191	+0.03(+3.83%)
Dec 06, 2023	0.8300	0.8658	0.8300	0.8379	22,318	-0.02(-1.91%)
Dec 05, 2023	0.8800	0.9259	0.8542	0.8542	8,247	-0.04(-4.22%)
Dec 04, 2023	0.8500	0.9148	0.8500	0.8918	7,712	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.