Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.563 1.563 1.563 1.563 383 -0.00(-0.00%)
Dec 30, 2009 1.519 1.576 1.490 1.563 31,691 +0.01(+0.84%)
Dec 29, 2009 1.550 1.550 1.485 1.550 5,762 +0.00(+0.00%)
Dec 28, 2009 1.513 1.563 1.513 1.550 39,734 +0.02(+1.19%)
Dec 24, 2009 1.511 1.537 1.508 1.532 6,710 +0.03(+2.26%)
Dec 23, 2009 1.496 1.498 1.496 1.498 53,362 -0.01(-0.86%)
Dec 22, 2009 1.425 1.511 1.425 1.511 1,631 +0.08(+5.45%)
Dec 21, 2009 1.519 1.519 1.404 1.433 15,667 -0.12(-7.56%)
Dec 18, 2009 1.511 1.550 1.510 1.550 3,366 +0.04(+2.59%)
Dec 17, 2009 1.500 1.511 1.485 1.511 8,061 +0.01(+0.43%)
Dec 16, 2009 1.547 1.547 1.498 1.504 2,917 -0.03(-2.12%)
Dec 15, 2009 1.516 1.545 1.485 1.537 14,384 -0.01(-0.67%)
Dec 14, 2009 1.532 1.547 1.516 1.547 5,631 +0.00(+0.00%)
Dec 11, 2009 1.547 1.547 1.547 1.547 1,101 +0.01(+0.68%)
Dec 10, 2009 1.487 1.550 1.487 1.537 16,411 -0.00(-0.17%)
Dec 09, 2009 1.409 1.539 1.409 1.539 20,346 +0.04(+2.42%)
Dec 08, 2009 1.511 1.524 1.498 1.503 18,231 -0.01(-0.35%)
Dec 07, 2009 1.433 1.542 1.420 1.508 17,083 +0.08(+5.47%)
Dec 04, 2009 1.429 1.430 1.420 1.430 11,133 +0.01(+0.73%)
Dec 03, 2009 1.407 1.420 1.407 1.420 9,044 +0.01(+0.93%)
Dec 02, 2009 1.433 1.446 1.404 1.407 6,253 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.