Indicators

Educational Dev Cp (NQ: EDUC )

1.970 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.055	0.9638	0.9638	0.9638	12,284	+0.03(+2.78%)
Dec 30, 2008	0.9716	1.005	0.8153	0.9377	116,453	-0.09(-8.63%)
Dec 29, 2008	1.042	1.042	0.9377	1.026	8,146	-0.04(-3.67%)
Dec 22, 2008	1.065	1.065	1.065	1.065	0	-0.04(-3.31%)
Dec 19, 2008	1.104	1.163	0.9169	1.102	17,291	+0.18(+20.17%)
Dec 18, 2008	1.042	1.042	0.9169	0.9169	4,518	+0.01(+0.57%)
Dec 17, 2008	1.026	1.029	0.9117	0.9117	7,827	+0.05(+5.74%)
Dec 16, 2008	1.026	1.026	0.8596	0.8622	19,521	-0.04(-4.06%)
Dec 15, 2008	0.9273	0.9273	0.8596	0.8987	5,451	-0.10(-9.69%)
Dec 12, 2008	0.8596	0.9950	0.8575	0.9950	14,204	+0.03(+2.96%)
Dec 11, 2008	0.9700	0.9700	0.9664	0.9664	2,883	-0.04(-3.64%)
Dec 10, 2008	1.063	1.063	1.003	1.003	3,071	+0.09(+10.32%)
Dec 09, 2008	0.8987	1.094	0.8856	0.9091	6,073	-0.24(-20.68%)
Dec 08, 2008	0.9898	1.157	0.9898	1.146	8,196	+0.10(+10.00%)
Dec 04, 2008	1.144	1.042	1.042	1.042	39,925	+0.00(+0.00%)
Dec 03, 2008	1.039	1.042	1.013	1.042	9,175	+0.04(+3.63%)
Dec 02, 2008	1.016	1.016	0.8856	1.005	15,348	+0.09(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.