Indicators

Educational Dev Cp (NQ: EDUC )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.890	1.890	1.888	1.888	4,318	+0.02(+1.26%)
Dec 28, 2006	1.865	1.865	1.865	1.865	729	-0.06(-3.11%)
Dec 27, 2006	1.862	1.925	1.862	1.925	3,455	+0.06(+3.36%)
Dec 26, 2006	1.891	1.951	1.862	1.862	1,919	-0.07(-3.77%)
Dec 22, 2006	1.888	1.935	1.888	1.935	4,219	+0.05(+2.48%)
Dec 21, 2006	1.730	1.888	1.730	1.888	16,584	+0.11(+6.30%)
Dec 20, 2006	1.776	1.776	1.776	1.776	0	+0.00(+0.00%)
Dec 19, 2006	1.719	1.857	1.719	1.776	4,261	-0.01(-0.58%)
Dec 18, 2006	1.787	1.787	1.787	1.787	0	+0.00(+0.00%)
Dec 15, 2006	1.732	1.787	1.732	1.787	14,638	+0.02(+1.18%)
Dec 14, 2006	1.766	1.766	1.766	1.766	0	+0.00(+0.00%)
Dec 13, 2006	1.737	1.852	1.727	1.766	18,726	-0.02(-1.02%)
Dec 12, 2006	1.706	1.795	1.706	1.784	40,904	+0.03(+1.48%)
Dec 11, 2006	1.758	1.758	1.758	1.758	0	+0.00(+0.00%)
Dec 08, 2006	1.750	1.774	1.706	1.758	3,839	-0.04(-2.03%)
Dec 07, 2006	1.795	1.795	1.795	1.795	0	+0.00(+0.00%)
Dec 06, 2006	1.753	1.795	1.753	1.795	1,915	+0.04(+2.38%)
Dec 05, 2006	1.719	1.753	1.693	1.753	116,008	-0.01(-0.30%)
Dec 04, 2006	1.784	1.784	1.714	1.758	35,856	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.