Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.852 2.873 2.852 2.873 3,071 +0.02(+0.74%)
Dec 30, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Dec 29, 2003 2.844 2.855 2.844 2.852 3,455 -0.03(-0.99%)
Dec 26, 2003 2.868 2.983 2.860 2.881 32,862 +0.02(+0.73%)
Dec 24, 2003 2.860 2.860 2.860 2.860 1,151 -0.01(-0.36%)
Dec 23, 2003 2.850 2.871 2.826 2.871 13,052 +0.07(+2.42%)
Dec 22, 2003 2.813 2.889 2.803 2.803 15,045 +0.00(+0.00%)
Dec 19, 2003 2.865 2.865 2.803 2.803 19,329 +0.00(+0.00%)
Dec 18, 2003 2.803 2.803 2.803 2.803 0 +0.00(+0.00%)
Dec 17, 2003 2.865 2.891 2.798 2.803 34,839 -0.09(-3.06%)
Dec 16, 2003 2.772 2.891 2.772 2.891 14,073 +0.16(+5.71%)
Dec 15, 2003 2.790 2.790 2.735 2.735 15,087 -0.06(-2.23%)
Dec 12, 2003 2.863 2.863 2.754 2.797 9,981 +0.02(+0.84%)
Dec 11, 2003 2.774 2.774 2.774 2.774 767 -0.06(-2.20%)
Dec 10, 2003 2.836 2.836 2.836 2.836 767 +0.05(+1.77%)
Dec 09, 2003 2.769 2.787 2.761 2.787 5,374 -0.03(-0.93%)
Dec 08, 2003 2.925 2.930 2.813 2.813 43,381 -0.10(-3.39%)
Dec 05, 2003 2.912 2.912 2.878 2.912 3,658 -0.00(-0.01%)
Dec 04, 2003 2.878 2.912 2.878 2.912 8,829 +0.03(+1.17%)
Dec 03, 2003 2.881 2.881 2.878 2.879 3,455 +0.00(+0.01%)
Dec 02, 2003 2.910 2.954 2.860 2.878 6,415 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.