Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.53	13.53	13.53	0	-0.09(-0.64%)
Dec 28, 2017	13.61	13.66	13.44	13.61	259,606	+0.09(+0.65%)
Dec 27, 2017	13.26	13.79	13.26	13.53	375,607	-0.26(-1.91%)
Dec 26, 2017	13.83	13.96	13.70	13.79	195,140	-0.04(-0.32%)
Dec 22, 2017	14.05	14.05	13.79	13.83	286,732	-0.26(-1.86%)
Dec 21, 2017	14.05	14.21	14.01	14.10	294,100	+0.09(+0.63%)
Dec 20, 2017	14.18	14.23	13.96	14.01	303,196	-0.13(-0.93%)
Dec 19, 2017	14.23	14.23	13.96	14.14	339,033	+0.04(+0.31%)
Dec 18, 2017	14.01	14.29	13.96	14.10	276,125	+0.18(+1.26%)
Dec 15, 2017	13.48	14.12	13.48	13.92	2,007,918	+0.44(+3.25%)
Dec 14, 2017	13.83	13.83	13.40	13.48	330,879	-0.26(-1.91%)
Dec 13, 2017	13.88	13.96	13.68	13.75	353,335	-0.18(-1.26%)
Dec 12, 2017	13.70	13.96	13.68	13.92	328,768	+0.26(+1.92%)
Dec 11, 2017		13.90	13.66	13.66	281,698	-0.18(-1.27%)
Dec 08, 2017	13.92	13.92	13.72	13.83	392,353	-0.04(-0.32%)
Dec 07, 2017	13.70	13.94	13.61	13.88	489,853	+0.18(+1.28%)
Dec 06, 2017	13.88	14.01	13.66	13.70	356,766	-0.18(-1.26%)
Dec 05, 2017	14.58	14.62	13.83	13.88	685,419	-0.57(-3.94%)
Dec 04, 2017	14.80	15.02	14.40	14.45	1,057,906	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.