Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.100	6.130	6.009	6.009	324,549	-0.10(-1.61%)
Dec 29, 2011	6.002	6.123	5.586	6.108	350,667	+0.11(+1.89%)
Dec 28, 2011	6.168	6.191	5.972	5.994	387,618	-0.17(-2.82%)
Dec 27, 2011	6.093	6.183	5.987	6.168	369,498	+0.02(+0.37%)
Dec 23, 2011	6.267	6.274	6.047	6.146	512,913	+0.08(+1.25%)
Dec 21, 2011	5.964	6.093	5.866	6.070	744,527	+0.10(+1.65%)
Dec 20, 2011	5.775	5.994	5.775	5.972	963,635	+0.36(+6.48%)
Dec 19, 2011	5.699	5.820	5.548	5.608	872,837	-0.04(-0.67%)
Dec 16, 2011	5.888	5.972	5.586	5.646	2,530,821	-0.18(-3.12%)
Dec 15, 2011	5.797	5.873	5.752	5.828	714,564	+0.16(+2.80%)
Dec 14, 2011	5.744	5.862	5.669	5.669	645,402	-0.16(-2.73%)
Dec 13, 2011	6.085	6.110	5.760	5.828	744,317	-0.19(-3.14%)
Dec 12, 2011	5.964	6.115	5.903	6.017	651,200	-0.05(-0.87%)
Dec 09, 2011	5.820	6.123	5.820	6.070	517,658	+0.30(+5.25%)
Dec 08, 2011	5.956	6.002	5.760	5.767	480,910	-0.26(-4.39%)
Dec 07, 2011	5.964	6.070	5.805	6.032	976,984	+0.02(+0.38%)
Dec 06, 2011	6.070	6.107	5.964	6.009	857,818	-0.07(-1.12%)
Dec 05, 2011	5.964	6.244	5.811	6.078	1,069,426	+0.21(+3.61%)
Dec 02, 2011	5.888	6.025	5.767	5.866	644,114	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.