Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.13	20.61	20.13	20.25	340,240	-0.02(-0.11%)
Dec 28, 2007	20.44	20.60	20.19	20.27	798,605	-0.02(-0.07%)
Dec 27, 2007	21.49	21.49	20.29	20.29	424,493	-1.25(-5.80%)
Dec 26, 2007	21.32	21.68	21.00	21.54	406,047	+0.11(+0.52%)
Dec 24, 2007	21.21	21.45	21.09	21.42	181,404	+0.17(+0.81%)
Dec 21, 2007	20.65	21.30	20.54	21.25	994,565	+0.94(+4.64%)
Dec 20, 2007	20.63	20.63	19.79	20.31	504,342	-0.07(-0.33%)
Dec 19, 2007	20.34	20.69	19.96	20.38	554,831	+0.02(+0.11%)
Dec 18, 2007	20.26	20.57	19.97	20.35	782,521	+0.31(+1.53%)
Dec 17, 2007	20.05	20.65	19.99	20.05	419,879	-0.19(-0.92%)
Dec 14, 2007	20.19	20.48	19.90	20.23	665,678	-0.19(-0.95%)
Dec 13, 2007	20.69	20.69	19.94	20.43	460,077	-0.26(-1.27%)
Dec 12, 2007	21.28	21.38	20.35	20.69	617,578	+0.03(+0.14%)
Dec 11, 2007	21.44	22.23	20.63	20.66	1,044,651	-0.78(-3.63%)
Dec 10, 2007	20.94	21.48	20.74	21.44	639,165	+0.55(+2.65%)
Dec 07, 2007	20.95	21.17	20.69	20.88	450,849	-0.07(-0.36%)
Dec 06, 2007	20.42	20.96	20.03	20.96	487,981	+0.49(+2.37%)
Dec 05, 2007	20.41	20.62	20.02	20.47	330,184	+0.49(+2.47%)
Dec 04, 2007	20.14	20.44	19.87	19.98	433,009	-0.34(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.