Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 22.91 22.92 22.68 22.75 166,184 -0.28(-1.20%)
Dec 29, 2005 23.19 23.27 23.00 23.02 111,111 -0.31(-1.31%)
Dec 28, 2005 23.36 23.36 23.11 23.33 85,990 +0.15(+0.64%)
Dec 27, 2005 23.58 23.74 23.18 23.18 121,296 -0.34(-1.46%)
Dec 23, 2005 23.52 23.70 23.48 23.52 109,725 +0.04(+0.19%)
Dec 22, 2005 23.23 23.51 23.23 23.48 203,568 +0.13(+0.58%)
Dec 21, 2005 23.32 23.35 23.06 23.34 122,502 +0.24(+1.04%)
Dec 20, 2005 23.10 23.31 23.06 23.11 278,808 -0.13(-0.55%)
Dec 19, 2005 23.08 23.25 22.82 23.23 421,770 +0.25(+1.07%)
Dec 16, 2005 23.30 23.57 22.98 22.99 489,714 -0.24(-1.03%)
Dec 15, 2005 23.37 23.55 22.68 23.23 293,094 -0.15(-0.64%)
Dec 14, 2005 22.93 23.57 22.93 23.37 245,416 +0.37(+1.59%)
Dec 13, 2005 23.26 23.27 22.68 23.01 382,141 -0.77(-3.24%)
Dec 12, 2005 23.61 23.85 23.43 23.78 241,531 +0.17(+0.73%)
Dec 09, 2005 23.34 23.73 23.34 23.61 138,631 +0.43(+1.87%)
Dec 08, 2005 23.21 23.62 23.07 23.17 166,336 -0.14(-0.61%)
Dec 07, 2005 23.61 23.61 23.19 23.32 190,832 -0.25(-1.08%)
Dec 06, 2005 23.11 23.77 23.11 23.57 451,100 +0.61(+2.64%)
Dec 05, 2005 22.92 23.02 22.64 22.96 222,482 +0.07(+0.29%)
Dec 02, 2005 22.99 22.99 22.84 22.90 294,757 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.