Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.41 15.46 14.77 14.85 230,423 -0.65(-4.20%)
Dec 30, 2002 15.19 15.52 15.00 15.50 194,582 +0.24(+1.57%)
Dec 27, 2002 15.07 15.28 15.07 15.26 176,394 -0.02(-0.15%)
Dec 26, 2002 14.89 15.28 14.81 15.28 200,466 +0.34(+2.25%)
Dec 24, 2002 14.66 14.96 14.66 14.95 132,128 +0.14(+0.96%)
Dec 23, 2002 14.21 14.85 14.17 14.81 201,804 +0.45(+3.12%)
Dec 20, 2002 14.21 14.66 14.17 14.36 179,336 +0.15(+1.06%)
Dec 19, 2002 14.21 14.30 14.13 14.21 155,398 -0.02(-0.11%)
Dec 18, 2002 14.21 14.28 14.12 14.22 172,784 +0.02(+0.11%)
Dec 17, 2002 14.10 14.32 14.01 14.21 107,388 +0.00(+0.00%)
Dec 16, 2002 14.04 14.24 14.04 14.21 237,243 +0.19(+1.33%)
Dec 13, 2002 14.12 14.21 13.87 14.02 197,257 +0.02(+0.11%)
Dec 12, 2002 14.06 14.21 13.95 14.01 50,818 -0.20(-1.42%)
Dec 11, 2002 14.30 14.43 14.07 14.21 95,485 -0.16(-1.09%)
Dec 10, 2002 13.78 14.60 13.68 14.36 175,859 +0.19(+1.32%)
Dec 09, 2002 14.27 14.38 13.71 14.18 60,715 -0.23(-1.61%)
Dec 06, 2002 14.27 14.47 14.13 14.41 44,934 +0.13(+0.89%)
Dec 05, 2002 14.62 14.73 14.28 14.28 33,700 -0.31(-2.10%)
Dec 04, 2002 14.40 14.69 14.27 14.59 148,444 -0.07(-0.46%)
Dec 03, 2002 14.25 14.68 14.18 14.66 211,700 +0.30(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.