Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

69.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.68 10.86 10.42 10.53 138,630 -0.12(-1.10%)
Dec 30, 2010 10.75 10.84 10.65 10.65 219,225 -0.14(-1.30%)
Dec 29, 2010 10.68 10.89 10.63 10.79 99,785 +0.16(+1.54%)
Dec 28, 2010 10.75 10.75 10.39 10.63 189,134 -0.09(-0.87%)
Dec 27, 2010 10.60 10.78 10.57 10.72 53,296 +0.06(+0.59%)
Dec 23, 2010 10.63 10.79 10.47 10.66 99,789 +0.02(+0.22%)
Dec 22, 2010 10.50 10.64 10.21 10.64 306,271 +0.13(+1.19%)
Dec 21, 2010 10.41 10.55 10.31 10.51 316,885 +0.19(+1.82%)
Dec 20, 2010 10.68 10.72 10.28 10.32 418,283 -0.35(-3.30%)
Dec 17, 2010 10.20 10.72 10.19 10.68 575,675 +0.49(+4.84%)
Dec 16, 2010 9.353 10.21 9.205 10.18 499,653 +0.67(+7.07%)
Dec 15, 2010 10.16 10.16 9.510 9.510 351,514 -0.59(-5.86%)
Dec 14, 2010 9.948 10.17 9.932 10.10 190,567 +0.21(+2.11%)
Dec 13, 2010 9.916 9.979 9.799 9.893 152,248 -0.03(-0.32%)
Dec 10, 2010 9.979 10.04 9.815 9.924 117,296 -0.02(-0.16%)
Dec 09, 2010 9.815 9.948 9.713 9.940 153,854 +0.16(+1.68%)
Dec 08, 2010 9.682 9.870 9.580 9.776 174,894 +0.15(+1.54%)
Dec 07, 2010 9.565 9.815 9.537 9.627 251,347 +0.20(+2.07%)
Dec 06, 2010 9.166 9.518 9.111 9.432 138,790 +0.23(+2.46%)
Dec 03, 2010 9.252 9.369 9.056 9.205 130,994 -0.13(-1.34%)
Dec 02, 2010 9.150 9.346 9.056 9.330 169,180 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.