Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 72.12 72.46 71.86 72.38 247,065 +0.35(+0.49%)
Dec 30, 2010 71.92 72.36 71.78 72.03 999,160 +0.39(+0.54%)
Dec 29, 2010 71.43 71.71 71.28 71.64 232,857 +0.98(+1.39%)
Dec 28, 2010 70.49 70.83 70.27 70.66 166,711 +0.36(+0.51%)
Dec 27, 2010 70.55 70.55 70.12 70.30 82,861 -0.34(-0.48%)
Dec 23, 2010 70.60 70.70 70.49 70.64 192,844 +0.23(+0.33%)
Dec 22, 2010 70.02 70.67 69.92 70.41 177,368 +0.40(+0.57%)
Dec 21, 2010 70.93 71.02 69.98 70.01 280,674 -0.34(-0.48%)
Dec 20, 2010 71.05 71.09 70.25 70.35 190,825 -0.50(-0.71%)
Dec 17, 2010 71.73 71.73 70.72 70.85 261,644 -1.15(-1.60%)
Dec 16, 2010 71.50 72.05 71.24 72.00 226,948 +0.97(+1.37%)
Dec 15, 2010 70.41 71.33 70.41 71.03 302,942 +0.46(+0.65%)
Dec 14, 2010 70.22 70.75 69.95 70.57 326,484 -0.18(-0.25%)
Dec 13, 2010 69.64 71.09 69.56 70.75 392,816 +0.35(+0.50%)
Dec 10, 2010 70.14 70.73 70.02 70.40 332,283 -0.15(-0.21%)
Dec 09, 2010 70.60 70.65 69.99 70.55 423,369 -0.31(-0.44%)
Dec 08, 2010 70.62 70.94 70.17 70.86 333,109 -0.24(-0.34%)
Dec 07, 2010 71.42 71.69 71.02 71.10 354,729 +1.14(+1.63%)
Dec 06, 2010 70.44 70.47 69.78 69.96 601,673 -0.80(-1.13%)
Dec 03, 2010 70.52 71.28 70.40 70.76 415,714 -0.18(-0.25%)
Dec 02, 2010 70.01 71.07 69.97 70.94 434,296 +1.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.