Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.16 17.39 16.81 16.97 5,696,704 -0.18(-1.05%)
Dec 30, 2008 16.50 17.23 16.34 17.15 7,264,696 +0.88(+5.41%)
Dec 29, 2008 16.40 16.66 16.06 16.27 7,041,588 -0.14(-0.85%)
Dec 26, 2008 16.54 16.69 16.24 16.41 3,847,540 -0.17(-1.03%)
Dec 24, 2008 16.60 16.87 16.42 16.58 2,685,287 +0.01(+0.06%)
Dec 23, 2008 17.50 17.52 16.43 16.57 11,310,880 -0.78(-4.50%)
Dec 22, 2008 17.83 17.83 16.94 17.35 7,763,577 -0.24(-1.36%)
Dec 19, 2008 17.54 17.96 17.28 17.59 12,714,144 +0.31(+1.79%)
Dec 18, 2008 18.64 18.65 17.00 17.28 14,306,455 -1.62(-8.57%)
Dec 17, 2008 18.32 19.15 18.28 18.90 15,227,622 +0.26(+1.39%)
Dec 16, 2008 17.98 18.99 17.82 18.64 21,899,724 +0.99(+5.61%)
Dec 15, 2008 17.79 17.88 16.86 17.65 14,840,268 -0.14(-0.79%)
Dec 12, 2008 16.58 17.79 16.24 17.79 15,369,916 +1.19(+7.17%)
Dec 11, 2008 16.58 17.24 16.46 16.60 10,609,999 -0.19(-1.13%)
Dec 10, 2008 16.59 17.49 16.20 16.79 15,813,330 +0.25(+1.51%)
Dec 09, 2008 15.21 17.50 15.16 16.54 21,839,172 +1.08(+6.99%)
Dec 08, 2008 15.20 15.62 15.02 15.46 13,262,180 +0.52(+3.48%)
Dec 05, 2008 14.09 14.94 13.88 14.94 12,554,622 +0.49(+3.39%)
Dec 04, 2008 15.27 15.45 14.20 14.45 10,315,121 -1.06(-6.83%)
Dec 03, 2008 14.82 15.51 13.99 15.51 12,621,462 +1.27(+8.92%)
Dec 02, 2008 14.42 14.51 13.67 14.24 10,507,817 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.