Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.080	3.080	3.080	0	-0.02(-0.65%)
Dec 28, 2017	3.090	3.170	3.070	3.100	241,967	-0.01(-0.32%)
Dec 27, 2017	3.180	3.200	3.050	3.110	293,458	-0.06(-1.89%)
Dec 26, 2017	3.320	3.350	3.010	3.170	549,912	-0.18(-5.37%)
Dec 22, 2017	3.350	3.395	3.210	3.350	243,466	-0.03(-0.89%)
Dec 21, 2017	3.520	3.550	3.330	3.380	325,731	-0.14(-3.98%)
Dec 20, 2017	3.560	3.589	3.460	3.520	371,768	-0.07(-1.95%)
Dec 19, 2017	3.410	3.860	3.410	3.590	2,173,189	+0.21(+6.21%)
Dec 18, 2017	3.380	3.400	3.260	3.380	475,196	+0.04(+1.20%)
Dec 15, 2017	3.250	3.350	3.190	3.340	357,681	+0.05(+1.52%)
Dec 14, 2017	3.300	3.390	3.248	3.290	219,534	+0.00(+0.00%)
Dec 13, 2017	3.400	3.440	3.250	3.290	344,016	-0.08(-2.37%)
Dec 12, 2017	3.330	3.370	3.280	3.370	323,378	+0.08(+2.43%)
Dec 11, 2017	3.190	3.410	3.114	3.290	918,632	+0.13(+4.11%)
Dec 08, 2017	3.200	3.200	3.110	3.160	157,312	+0.01(+0.32%)
Dec 07, 2017	3.110	3.190	3.050	3.150	172,331	+0.04(+1.29%)
Dec 06, 2017	3.200	3.200	3.050	3.110	237,285	-0.05(-1.58%)
Dec 05, 2017	3.130	3.240	3.100	3.160	133,710	+0.00(+0.00%)
Dec 04, 2017	3.130	3.185	3.120	3.160	162,119	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.