Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3600 0.3550 0.3550 0.3550 194,500 -0.02(-4.05%)
Dec 30, 2015 0.3600 0.3800 0.3402 0.3700 321,028 +0.02(+5.41%)
Dec 29, 2015 0.3700 0.3744 0.3460 0.3510 232,184 -0.01(-3.01%)
Dec 28, 2015 0.3800 0.3800 0.3610 0.3619 252,366 -0.02(-4.76%)
Dec 24, 2015 0.3900 0.3800 0.3800 0.3800 50,700 -0.01(-2.56%)
Dec 23, 2015 0.3900 0.4000 0.3651 0.3900 19,501 +0.00(+0.00%)
Dec 22, 2015 0.4000 0.4000 0.3600 0.3900 259,727 -0.01(-3.58%)
Dec 21, 2015 0.4100 0.4150 0.3999 0.4045 317,533 -0.01(-2.03%)
Dec 18, 2015 0.4180 0.4300 0.4100 0.4129 32,439 +0.00(+0.71%)
Dec 17, 2015 0.4272 0.4300 0.4100 0.4100 127,085 -0.01(-2.38%)
Dec 16, 2015 0.4000 0.4468 0.4000 0.4200 288,875 +0.02(+5.00%)
Dec 15, 2015 0.4102 0.4200 0.4000 0.4000 128,279 -0.01(-2.44%)
Dec 14, 2015 0.4300 0.4455 0.4100 0.4100 395,963 -0.04(-7.97%)
Dec 11, 2015 0.4400 0.4539 0.4200 0.4455 105,915 +0.01(+1.37%)
Dec 10, 2015 0.4399 0.4400 0.4201 0.4395 66,191 -0.01(-2.33%)
Dec 09, 2015 0.4600 0.4600 0.4299 0.4500 42,228 +0.00(+0.45%)
Dec 08, 2015 0.4500 0.4500 0.4224 0.4480 55,053 -0.00(-0.42%)
Dec 07, 2015 0.4300 0.4500 0.4200 0.4499 74,529 +0.02(+4.63%)
Dec 04, 2015 0.4534 0.4599 0.4300 0.4300 143,618 -0.03(-6.72%)
Dec 03, 2015 0.4420 0.4610 0.4400 0.4610 26,354 -0.03(-5.90%)
Dec 02, 2015 0.5000 0.5350 0.4600 0.4899 73,856 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.