Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.440	1.450	1.450	1.450	12,400	-0.00(-0.20%)
Dec 30, 2013	1.480	1.580	1.435	1.453	30,016	+0.02(+1.53%)
Dec 26, 2013	1.480	1.431	1.431	1.431	182	-0.05(-3.31%)
Dec 24, 2013	1.530	1.530	1.480	1.480	3,475	-0.05(-3.38%)
Dec 23, 2013	1.500	1.590	1.500	1.532	7,214	+0.05(+3.49%)
Dec 20, 2013	1.480	1.480	1.480	1.480	2,070	+0.05(+3.50%)
Dec 19, 2013	1.480	1.480	1.420	1.430	30,435	-0.16(-10.06%)
Dec 18, 2013	1.410	1.600	1.331	1.590	57,033	+0.10(+6.72%)
Dec 17, 2013	1.470	1.490	1.400	1.490	6,890	-0.01(-0.67%)
Dec 16, 2013	1.500	1.500	1.500	1.500	300	+0.05(+3.44%)
Dec 13, 2013	1.450	1.450	1.450	1.450	400	-0.10(-6.45%)
Dec 12, 2013	1.510	1.550	1.440	1.550	11,746	+0.00(+0.00%)
Dec 11, 2013	1.530	1.550	1.530	1.550	2,052	-0.01(-0.64%)
Dec 10, 2013	1.520	1.610	1.520	1.560	3,324	+0.02(+1.30%)
Dec 09, 2013	1.600	1.690	1.510	1.540	17,393	+0.01(+0.42%)
Dec 06, 2013	1.530	1.534	1.530	1.534	0	-0.05(-2.94%)
Dec 04, 2013	1.520	1.580	1.580	1.580	2,500	+0.04(+2.59%)
Dec 03, 2013	1.540	1.540	1.540	1.540	0	-0.07(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.