Indicators

O S I Systems Inc (NQ: OSIS )

137.54 -1.04 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	130.74	130.74	129.00	129.05	57,695	-1.38(-1.06%)
Dec 28, 2023	131.38	132.59	129.59	130.43	57,866	-0.95(-0.72%)
Dec 27, 2023	131.29	132.53	130.61	131.38	52,916	+0.65(+0.50%)
Dec 26, 2023	130.40	131.05	129.30	130.73	58,575	+1.30(+1.00%)
Dec 22, 2023	127.08	130.46	127.08	129.43	70,876	+3.22(+2.55%)
Dec 21, 2023	128.24	128.24	124.89	126.21	87,019	-0.80(-0.63%)
Dec 20, 2023	129.68	129.68	126.84	127.01	97,053	-2.49(-1.92%)
Dec 19, 2023	129.62	131.06	128.72	129.50	116,945	+0.64(+0.50%)
Dec 18, 2023	129.42	129.87	127.92	128.86	75,892	+0.14(+0.11%)
Dec 15, 2023	131.24	131.24	128.04	128.72	331,500	-1.60(-1.23%)
Dec 14, 2023	129.04	131.38	128.51	130.32	113,265	+2.97(+2.33%)
Dec 13, 2023	123.60	128.16	123.60	127.35	129,986	+3.59(+2.90%)
Dec 12, 2023	123.16	125.58	122.60	123.76	52,675	+0.71(+0.58%)
Dec 11, 2023	122.72	123.51	121.95	123.05	70,069	+0.66(+0.54%)
Dec 08, 2023	122.25	123.66	121.45	122.39	75,967	-0.08(-0.07%)
Dec 07, 2023	123.88	124.30	122.27	122.47	62,555	-0.81(-0.66%)
Dec 06, 2023	123.40	125.54	122.92	123.28	77,170	+0.29(+0.24%)
Dec 05, 2023	124.07	125.38	122.56	122.99	93,355	-1.80(-1.44%)
Dec 04, 2023	123.09	124.99	123.08	124.79	75,574	+1.41(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.