Indicators

O S I Systems Inc (NQ: OSIS )

137.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.43	73.57	72.14	73.30	92,900	-0.01(-0.01%)
Dec 28, 2018	73.00	74.29	71.49	73.31	90,700	+0.50(+0.69%)
Dec 27, 2018	70.88	72.94	70.54	72.81	79,283	+1.26(+1.76%)
Dec 26, 2018	69.05	71.63	68.71	71.55	93,555	+2.96(+4.32%)
Dec 24, 2018	70.05	71.04	68.58	68.59	60,300	-1.83(-2.60%)
Dec 21, 2018	71.89	73.99	70.01	70.42	218,200	-1.33(-1.85%)
Dec 20, 2018	71.98	73.13	71.26	71.75	177,426	-0.55(-0.76%)
Dec 19, 2018	72.30	73.35	71.65	72.30	138,530	+0.02(+0.03%)
Dec 18, 2018	72.96	73.50	72.00	72.28	117,334	-0.16(-0.22%)
Dec 17, 2018	72.51	74.39	72.03	72.44	189,017	-0.06(-0.08%)
Dec 14, 2018	73.22	74.41	71.92	72.50	141,800	-1.39(-1.88%)
Dec 13, 2018	74.53	74.83	73.03	73.89	162,224	-0.57(-0.77%)
Dec 12, 2018	74.82	75.98	74.22	74.46	150,132	+0.23(+0.31%)
Dec 11, 2018	74.11	75.50	73.20	74.23	250,788	+0.86(+1.17%)
Dec 10, 2018	72.57	73.48	72.18	73.37	192,740	+0.71(+0.98%)
Dec 07, 2018	71.82	73.40	71.82	72.66	220,500	+0.88(+1.23%)
Dec 06, 2018	69.16	71.80	68.79	71.78	146,146	+1.33(+1.89%)
Dec 04, 2018	71.96	72.43	70.27	70.45	118,200	-1.74(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.