Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.389 +0.100 (+1.20%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.609 5.798 5.558 5.660 99,447 -0.02(-0.30%)
Dec 29, 2022 5.702 5.981 5.559 5.677 218,455 +0.03(+0.45%)
Dec 28, 2022 5.491 5.711 5.465 5.651 190,617 +0.12(+2.14%)
Dec 27, 2022 5.271 5.656 5.228 5.533 403,644 +0.31(+6.00%)
Dec 23, 2022 5.195 5.245 5.000 5.220 109,541 +0.04(+0.82%)
Dec 22, 2022 5.178 5.201 4.992 5.178 114,744 +0.00(+0.00%)
Dec 21, 2022 5.254 5.288 5.080 5.178 177,336 -0.02(-0.33%)
Dec 20, 2022 5.076 5.288 4.992 5.195 163,292 +0.13(+2.50%)
Dec 19, 2022 5.102 5.203 5.008 5.068 245,826 +0.01(+0.17%)
Dec 16, 2022 4.890 5.127 4.784 5.059 196,229 +0.19(+3.82%)
Dec 15, 2022 4.865 4.992 4.848 4.873 66,091 -0.08(-1.54%)
Dec 14, 2022 4.772 5.118 4.529 4.949 152,882 +0.13(+2.63%)
Dec 13, 2022 4.898 5.102 4.818 4.822 111,729 -0.05(-1.04%)
Dec 12, 2022 4.535 4.898 4.526 4.873 169,229 +0.43(+9.71%)
Dec 09, 2022 4.450 4.662 4.365 4.442 70,224 -0.16(-3.49%)
Dec 08, 2022 4.805 4.875 4.585 4.602 62,879 -0.18(-3.72%)
Dec 07, 2022 4.594 4.822 4.578 4.780 73,053 +0.21(+4.63%)
Dec 06, 2022 4.704 4.789 4.569 4.569 83,874 -0.22(-4.59%)
Dec 05, 2022 5.059 5.059 4.789 4.789 151,222 -0.22(-4.39%)
Dec 02, 2022 5.093 5.186 4.983 5.008 72,776 -0.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.