Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.35 10.47 10.47 10.47 55,691 -0.06(-0.62%)
Dec 30, 2015 10.55 10.58 10.23 10.53 235,286 -0.02(-0.15%)
Dec 29, 2015 10.49 10.62 10.40 10.55 177,769 +0.09(+0.85%)
Dec 28, 2015 10.19 10.57 9.983 10.46 185,834 +0.31(+3.04%)
Dec 24, 2015 10.29 10.15 10.15 10.15 9,980 +0.02(+0.16%)
Dec 23, 2015 9.967 10.27 9.967 10.14 29,510 +0.18(+1.79%)
Dec 22, 2015 10.02 10.09 9.545 9.958 44,129 +0.00(+0.00%)
Dec 21, 2015 9.958 9.975 9.739 9.958 103,611 +0.01(+0.08%)
Dec 18, 2015 10.27 10.37 9.861 9.950 73,032 -0.26(-2.54%)
Dec 17, 2015 9.739 10.55 9.707 10.21 173,668 +0.68(+7.16%)
Dec 16, 2015 9.342 9.528 9.001 9.528 56,263 +0.19(+2.09%)
Dec 15, 2015 9.212 9.382 9.163 9.334 53,927 +0.12(+1.32%)
Dec 14, 2015 9.285 9.488 8.985 9.212 163,952 -0.12(-1.30%)
Dec 11, 2015 9.455 9.496 9.212 9.334 197,204 -0.12(-1.29%)
Dec 10, 2015 9.520 9.618 9.374 9.455 184,238 -0.08(-0.85%)
Dec 09, 2015 9.415 9.634 9.358 9.536 118,683 +0.11(+1.12%)
Dec 08, 2015 9.536 9.536 9.147 9.431 153,047 -0.12(-1.27%)
Dec 07, 2015 9.504 9.723 9.439 9.553 179,558 +0.09(+0.94%)
Dec 04, 2015 9.593 9.731 9.301 9.463 139,624 -0.19(-2.02%)
Dec 03, 2015 9.699 9.894 9.520 9.658 217,370 +0.03(+0.34%)
Dec 02, 2015 9.041 9.845 8.944 9.626 291,655 +0.60(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.