Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.559 8.542 8.542 8.542 36,852 -0.02(-0.20%)
Dec 30, 2014 8.576 8.762 8.525 8.559 42,908 -0.16(-1.84%)
Dec 29, 2014 8.906 8.906 8.627 8.720 23,773 -0.10(-1.15%)
Dec 26, 2014 8.864 8.881 8.737 8.822 23,879 -0.03(-0.38%)
Dec 24, 2014 8.729 8.856 8.856 8.856 11,457 -0.03(-0.29%)
Dec 23, 2014 8.551 8.923 8.525 8.881 92,893 +0.25(+2.84%)
Dec 22, 2014 8.627 8.762 8.441 8.636 44,812 -0.03(-0.29%)
Dec 19, 2014 8.559 8.754 8.398 8.661 100,974 +0.16(+1.89%)
Dec 18, 2014 8.017 8.644 7.958 8.500 141,283 +0.61(+7.73%)
Dec 17, 2014 7.747 8.043 7.747 7.890 87,969 +0.12(+1.52%)
Dec 16, 2014 7.874 7.874 7.679 7.772 48,231 -0.21(-2.65%)
Dec 15, 2014 8.305 8.365 7.950 7.984 128,647 -0.32(-3.87%)
Dec 12, 2014 8.466 8.619 8.229 8.305 74,855 -0.30(-3.44%)
Dec 11, 2014 8.729 8.729 8.475 8.602 63,314 -0.16(-1.84%)
Dec 10, 2014 9.220 9.372 8.729 8.762 92,749 -0.52(-5.56%)
Dec 09, 2014 9.278 9.371 9.111 9.278 58,955 -0.11(-1.16%)
Dec 08, 2014 9.379 9.463 9.320 9.387 43,000 -0.07(-0.71%)
Dec 05, 2014 9.345 9.505 9.253 9.454 50,935 +0.06(+0.62%)
Dec 04, 2014 9.446 9.630 9.220 9.396 27,402 -0.07(-0.71%)
Dec 03, 2014 9.304 9.546 9.304 9.463 41,938 +0.06(+0.67%)
Dec 02, 2014 9.446 9.521 9.320 9.400 39,440 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.