Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.330 +0.180 (+2.21%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.412 8.771 7.980 8.173 299,705 -0.24(-2.85%)
Dec 30, 2003 8.844 8.844 8.346 8.412 252,351 -0.37(-4.17%)
Dec 29, 2003 8.964 9.137 8.658 8.778 176,755 +0.13(+1.46%)
Dec 26, 2003 8.312 8.798 7.853 8.651 72,303 +0.01(+0.08%)
Dec 24, 2003 8.312 8.778 8.312 8.645 553,759 +0.47(+5.69%)
Dec 23, 2003 8.372 8.372 8.060 8.179 121,312 +0.12(+1.49%)
Dec 22, 2003 8.366 8.485 8.013 8.060 292,834 -0.48(-5.61%)
Dec 19, 2003 8.678 8.944 8.286 8.538 418,205 -0.24(-2.73%)
Dec 18, 2003 9.110 9.243 8.765 8.778 162,890 -0.18(-2.00%)
Dec 17, 2003 8.977 9.263 8.844 8.957 103,268 -0.05(-0.60%)
Dec 16, 2003 9.243 9.277 8.844 9.011 234,487 -0.23(-2.52%)
Dec 15, 2003 9.430 9.483 9.243 9.243 107,791 +0.03(+0.36%)
Dec 12, 2003 8.758 9.210 8.758 9.210 229,080 +0.37(+4.14%)
Dec 11, 2003 8.937 9.210 8.778 8.844 162,409 -0.13(-1.48%)
Dec 10, 2003 9.842 9.842 8.977 8.977 283,766 -0.53(-5.53%)
Dec 09, 2003 9.968 9.975 9.476 9.503 160,495 -0.43(-4.29%)
Dec 08, 2003 10.11 10.21 9.928 9.928 64,216 +0.00(+0.00%)
Dec 05, 2003 9.975 10.01 9.935 9.928 51,428 -0.05(-0.47%)
Dec 04, 2003 10.01 10.13 9.942 9.975 54,065 +0.05(+0.47%)
Dec 03, 2003 10.15 10.17 9.848 9.928 173,391 -0.13(-1.32%)
Dec 02, 2003 10.11 10.13 9.769 10.06 111,754 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.