Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.970	2.970	2.970	0	-0.16(-5.11%)
Dec 28, 2017	3.150	3.190	3.100	3.130	65,073	-0.04(-1.26%)
Dec 27, 2017	2.920	3.450	2.850	3.170	265,583	+0.26(+8.93%)
Dec 26, 2017	2.770	3.060	2.740	2.910	223,772	+0.14(+5.05%)
Dec 22, 2017	2.760	2.815	2.690	2.770	28,148	+0.01(+0.36%)
Dec 21, 2017	2.770	2.870	2.710	2.760	48,783	+0.00(+0.00%)
Dec 20, 2017	2.910	2.910	2.740	2.760	54,286	-0.13(-4.50%)
Dec 19, 2017	2.680	2.950	2.630	2.890	379,795	+0.22(+8.24%)
Dec 18, 2017	2.560	2.720	2.560	2.670	95,191	+0.12(+4.71%)
Dec 15, 2017	2.630	2.630	2.510	2.550	322,941	-0.07(-2.67%)
Dec 14, 2017	2.530	2.690	2.420	2.620	120,848	+0.09(+3.56%)
Dec 13, 2017	2.570	2.570	2.440	2.530	147,361	-0.04(-1.56%)
Dec 12, 2017	2.590	2.600	2.420	2.570	180,596	-0.02(-0.77%)
Dec 11, 2017	2.560	2.640	2.500	2.590	111,882	+0.03(+1.17%)
Dec 08, 2017	2.380	2.590	2.340	2.560	108,602	+0.18(+7.57%)
Dec 07, 2017	2.550	2.570	2.050	2.380	442,612	-0.21(-8.11%)
Dec 06, 2017	2.610	2.700	2.530	2.590	117,282	-0.03(-1.15%)
Dec 05, 2017	2.610	2.679	2.510	2.620	53,696	+0.00(+0.00%)
Dec 04, 2017	2.540	2.780	2.540	2.620	142,964	+0.11(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.