Indicators

Realm Therapeutics Plc ADR (NQ: RLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.950	1.980	1.850	1.850	3,100	+0.01(+0.54%)
Dec 28, 2018	1.750	1.840	1.750	1.840	2,900	-0.01(-0.54%)
Dec 27, 2018	1.770	1.850	1.731	1.850	1,233	+0.04(+2.07%)
Dec 26, 2018	1.820	1.840	1.801	1.812	2,532	+0.01(+0.69%)
Dec 24, 2018	1.800	1.870	1.800	1.800	1,000	+0.08(+4.65%)
Dec 21, 2018	1.610	1.810	1.610	1.720	9,600	+0.09(+5.46%)
Dec 20, 2018	2.041	2.097	1.350	1.631	30,539	-0.43(-20.85%)
Dec 19, 2018	1.859	2.150	1.851	2.061	5,080	-0.02(-0.78%)
Dec 18, 2018	2.170	2.170	2.001	2.077	5,536	-0.11(-5.19%)
Dec 17, 2018	1.920	2.191	1.859	2.191	1,254	+0.27(+14.09%)
Dec 14, 2018	1.950	2.150	1.920	1.920	3,600	+0.02(+1.05%)
Dec 13, 2018	1.950	1.950	1.810	1.900	24,199	-0.05(-2.56%)
Dec 12, 2018	1.910	2.100	1.907	1.950	10,781	-0.05(-2.50%)
Dec 11, 2018	2.010	2.267	1.720	2.000	12,607	-0.01(-0.50%)
Dec 10, 2018	2.380	2.400	1.960	2.010	19,808	-0.37(-15.55%)
Dec 07, 2018	2.300	2.470	2.300	2.380	2,300	+0.01(+0.42%)
Dec 06, 2018	2.300	2.488	2.300	2.370	8,997	+0.03(+1.28%)
Dec 04, 2018	2.360	2.580	2.330	2.340	19,700	-0.11(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.