Indicators

Anthera Pharmaceuticals Inc (NQ: ANTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.650	1.650	1.650	0	+0.06(+3.77%)
Dec 28, 2017	1.460	1.614	1.460	1.590	763,314	+0.12(+8.16%)
Dec 27, 2017	1.470	1.502	1.460	1.470	140,627	-0.01(-0.68%)
Dec 26, 2017	1.480	1.520	1.440	1.480	105,304	-0.02(-1.33%)
Dec 22, 2017	1.530	1.530	1.470	1.500	164,320	-0.03(-1.96%)
Dec 21, 2017	1.520	1.530	1.450	1.530	144,337	+0.04(+2.68%)
Dec 20, 2017	1.500	1.500	1.450	1.490	199,629	+0.03(+2.05%)
Dec 19, 2017	1.500	1.518	1.450	1.460	216,182	-0.04(-2.99%)
Dec 18, 2017	1.580	1.589	1.490	1.505	207,399	-0.05(-2.90%)
Dec 15, 2017	1.480	1.580	1.461	1.550	243,954	+0.06(+4.03%)
Dec 14, 2017	1.500	1.520	1.430	1.490	272,706	-0.01(-0.67%)
Dec 13, 2017	1.470	1.569	1.465	1.500	383,684	+0.02(+1.35%)
Dec 12, 2017	1.600	1.600	1.460	1.480	374,543	-0.09(-5.73%)
Dec 11, 2017	1.800	1.850	1.560	1.570	968,868	-0.03(-1.88%)
Dec 08, 2017	1.510	1.609	1.510	1.600	268,551	+0.09(+5.96%)
Dec 07, 2017	1.670	1.670	1.450	1.510	716,830	-0.19(-11.18%)
Dec 06, 2017	1.770	1.790	1.660	1.700	257,935	-0.07(-3.95%)
Dec 05, 2017	1.850	1.860	1.730	1.770	337,097	-0.07(-3.80%)
Dec 04, 2017	1.920	1.980	1.840	1.840	173,814	-0.07(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.