Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8100	0.8200	0.8000	0.8000	225,000	-0.02(-2.44%)
Dec 28, 2018	0.8500	0.8700	0.7600	0.8200	376,900	-0.02(-1.80%)
Dec 27, 2018	0.8800	0.8856	0.8301	0.8350	131,737	-0.01(-0.60%)
Dec 26, 2018	0.8700	0.8800	0.8400	0.8400	295,239	-0.01(-1.18%)
Dec 24, 2018	0.8700	0.8800	0.8500	0.8500	232,700	-0.02(-2.30%)
Dec 21, 2018	0.8900	0.9900	0.8700	0.8700	297,000	-0.02(-2.25%)
Dec 20, 2018	0.8910	0.9077	0.8800	0.8900	144,358	-0.01(-1.11%)
Dec 19, 2018	0.9400	0.9400	0.8700	0.9000	146,721	+0.01(+0.56%)
Dec 18, 2018	0.9600	0.9809	0.8821	0.8950	362,563	-0.07(-6.80%)
Dec 17, 2018	1.020	1.020	0.9200	0.9603	506,341	-0.06(-5.85%)
Dec 14, 2018	1.000	1.030	0.9750	1.020	169,300	+0.02(+2.00%)
Dec 13, 2018	1.020	1.020	0.9800	1.000	345,791	-0.01(-0.99%)
Dec 12, 2018	1.010	1.030	0.9900	1.010	194,328	+0.01(+1.00%)
Dec 11, 2018	1.050	1.050	1.000	1.000	121,320	-0.03(-2.91%)
Dec 10, 2018	1.030	1.030	0.9800	1.030	116,381	+0.02(+1.98%)
Dec 07, 2018	1.030	1.080	1.010	1.010	129,100	-0.01(-0.98%)
Dec 06, 2018	1.040	1.040	0.9800	1.020	184,366	-0.06(-5.56%)
Dec 04, 2018	1.120	1.150	1.060	1.080	257,600	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.