Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.020	1.020	1.020	0	-0.02(-1.92%)
Dec 28, 2017	1.060	1.070	1.000	1.040	571,608	-0.03(-2.80%)
Dec 27, 2017	1.090	1.100	1.020	1.070	900,778	+0.01(+0.94%)
Dec 26, 2017	0.9400	1.081	0.9400	1.060	2,760,789	+0.12(+12.29%)
Dec 22, 2017	0.9480	0.9480	0.9250	0.9440	453,442	+0.00(+0.43%)
Dec 21, 2017	0.9500	0.9503	0.9200	0.9400	437,336	-0.01(-0.67%)
Dec 20, 2017	0.9400	0.9500	0.9200	0.9463	632,145	+0.02(+1.75%)
Dec 19, 2017	0.9800	1.030	0.9300	0.9300	969,385	-0.05(-5.14%)
Dec 18, 2017	0.9600	1.040	0.9300	0.9804	1,851,644	+0.06(+6.57%)
Dec 15, 2017	0.9500	0.9800	0.9200	0.9200	407,192	-0.01(-1.21%)
Dec 14, 2017	0.9510	0.9970	0.9313	0.9313	515,586	-0.02(-1.97%)
Dec 13, 2017	0.9602	0.9850	0.9301	0.9500	432,292	-0.02(-2.00%)
Dec 12, 2017	0.9700	0.9880	0.9000	0.9694	797,585	-0.01(-0.56%)
Dec 11, 2017	1.030	1.030	0.9700	0.9749	445,578	-0.04(-3.48%)
Dec 08, 2017	0.9800	1.020	0.9603	1.010	353,569	+0.03(+3.09%)
Dec 07, 2017	1.000	1.020	0.9600	0.9797	505,483	-0.02(-2.03%)
Dec 06, 2017	1.020	1.029	0.9600	1.000	810,429	-0.01(-0.99%)
Dec 05, 2017	0.9834	1.030	0.9090	1.010	1,659,863	+0.02(+2.02%)
Dec 04, 2017	1.100	1.100	0.9710	0.9900	1,517,343	-0.10(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.