Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.59 +0.19 (+1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.15	13.15	13.03	13.03	245	-0.08(-0.61%)
Dec 26, 2023				13.11	42	+0.06(+0.46%)
Dec 22, 2023	13.41	13.50	12.98	13.05	27,051	-0.61(-4.47%)
Dec 21, 2023	13.25	13.66	13.25	13.66	1,419	+0.41(+3.09%)
Dec 20, 2023	13.85	13.85	12.81	13.25	8,539	-0.55(-3.99%)
Dec 19, 2023	13.85	13.85	13.80	13.80	1,024	+0.09(+0.66%)
Dec 15, 2023				13.71	26	-0.19(-1.37%)
Dec 14, 2023	13.80	13.91	13.80	13.90	1,175	+0.10(+0.72%)
Dec 13, 2023	13.84	13.84	13.80	13.80	552	-0.19(-1.36%)
Dec 12, 2023	14.05	14.23	13.70	13.99	44,982	+0.02(+0.14%)
Dec 11, 2023	14.21	14.21	13.91	13.97	3,260	-0.21(-1.48%)
Dec 08, 2023	14.17	14.30	13.82	14.18	7,191	+0.08(+0.57%)
Dec 07, 2023	14.07	14.40	13.91	14.10	23,409	-0.04(-0.28%)
Dec 06, 2023	14.21	14.36	13.88	14.14	62,830	-0.46(-3.15%)
Dec 05, 2023	14.11	14.73	14.08	14.60	17,516	+0.35(+2.46%)
Dec 04, 2023	14.00	14.29	14.00	14.25	3,896	+0.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.