Indicators

China Lending Corp (NQ: CLDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.400	6.400	6.400	0	+0.00(+0.00%)
Dec 28, 2016		6.400	6.400	6.400	1	+0.10(+1.59%)
Dec 27, 2016	6.350	6.370	6.230	6.300	968	-0.09(-1.41%)
Dec 22, 2016		6.390	6.390	6.390	0	+0.26(+4.24%)
Dec 21, 2016	6.350	6.350	6.130	6.130	3,050	-0.40(-6.13%)
Dec 19, 2016		6.530	6.530	6.530	10	+0.00(+0.00%)
Dec 16, 2016	6.000	6.710	6.000	6.530	18,194	-0.07(-1.06%)
Dec 15, 2016	6.920	6.930	6.410	6.600	22,864	-0.26(-3.79%)
Dec 14, 2016	6.720	6.990	6.450	6.860	26,150	+0.15(+2.22%)
Dec 13, 2016	6.710	6.711	6.600	6.711	4,610	+0.01(+0.16%)
Dec 12, 2016	6.850	6.850	6.600	6.700	1,601	-0.15(-2.19%)
Dec 09, 2016	6.800	6.950	6.800	6.850	2,030	+0.24(+3.63%)
Dec 08, 2016	6.960	7.070	6.610	6.610	16,582	-0.38(-5.44%)
Dec 07, 2016	7.090	7.370	6.990	6.990	5,639	-0.01(-0.14%)
Dec 06, 2016	7.250	7.450	6.710	7.000	48,551	-0.16(-2.23%)
Dec 05, 2016	7.120	7.220	6.600	7.160	31,306	-0.24(-3.23%)
Dec 02, 2016	6.910	7.410	6.900	7.399	1,794	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.