Indicators

Lightbridge Corp (NQ: LTBR )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.410	3.480	3.209	3.210	80,043	-0.22(-6.41%)
Dec 28, 2023	3.320	3.480	3.290	3.430	62,045	+0.10(+3.00%)
Dec 27, 2023	3.380	3.400	3.250	3.330	90,918	-0.05(-1.48%)
Dec 26, 2023	3.380	3.400	3.280	3.380	87,644	+0.06(+1.81%)
Dec 22, 2023	3.370	3.450	3.300	3.320	76,895	-0.02(-0.60%)
Dec 21, 2023	3.500	3.600	3.300	3.340	68,089	-0.09(-2.62%)
Dec 20, 2023	3.460	3.630	3.330	3.430	109,711	+0.02(+0.59%)
Dec 19, 2023	3.220	3.450	3.210	3.410	85,975	+0.18(+5.57%)
Dec 18, 2023	3.410	3.450	3.200	3.230	120,373	-0.19(-5.56%)
Dec 15, 2023	3.580	3.640	3.420	3.420	37,526	-0.11(-3.12%)
Dec 14, 2023	3.540	3.675	3.500	3.530	69,560	+0.06(+1.73%)
Dec 13, 2023	3.490	3.640	3.420	3.470	52,651	-0.03(-0.86%)
Dec 12, 2023	3.520	3.700	3.420	3.500	64,316	-0.07(-1.96%)
Dec 11, 2023	3.930	3.990	3.520	3.570	73,268	-0.25(-6.54%)
Dec 08, 2023	3.730	4.030	3.730	3.820	85,399	+0.09(+2.41%)
Dec 07, 2023	3.650	3.949	3.530	3.730	263,883	+0.38(+11.34%)
Dec 06, 2023	3.450	3.530	3.300	3.350	59,745	-0.09(-2.62%)
Dec 05, 2023	3.440	3.660	3.300	3.440	135,498	-0.08(-2.27%)
Dec 04, 2023	3.340	3.550	3.320	3.520	108,412	+0.18(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.