Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.110 7.300 6.601 6.625 172,321 -0.49(-6.82%)
Dec 30, 2021 7.210 7.479 7.000 7.110 106,074 -0.01(-0.14%)
Dec 29, 2021 6.970 7.320 6.941 7.120 127,450 +0.23(+3.34%)
Dec 28, 2021 7.280 7.280 6.610 6.890 174,908 -0.48(-6.51%)
Dec 27, 2021 8.000 8.070 7.350 7.370 144,965 -0.64(-7.99%)
Dec 23, 2021 7.690 8.010 7.560 8.010 74,819 +0.32(+4.16%)
Dec 22, 2021 7.390 7.830 7.191 7.690 98,466 +0.30(+4.06%)
Dec 21, 2021 7.540 7.850 7.160 7.390 158,449 -0.04(-0.54%)
Dec 20, 2021 7.010 7.430 6.860 7.430 240,335 +0.56(+8.15%)
Dec 17, 2021 6.740 6.920 6.230 6.870 124,483 +0.07(+1.03%)
Dec 16, 2021 7.010 7.165 6.500 6.800 141,303 +0.06(+0.89%)
Dec 15, 2021 6.400 6.850 6.050 6.740 250,225 +0.34(+5.31%)
Dec 14, 2021 6.790 6.980 6.400 6.400 131,695 -0.45(-6.57%)
Dec 13, 2021 7.320 7.550 6.710 6.850 214,958 -0.53(-7.18%)
Dec 10, 2021 8.570 8.610 7.346 7.380 172,986 -0.97(-11.62%)
Dec 09, 2021 8.650 8.990 8.208 8.350 87,084 -0.24(-2.79%)
Dec 08, 2021 8.590 8.860 8.190 8.590 164,357 +0.22(+2.63%)
Dec 07, 2021 8.290 8.746 7.900 8.370 273,505 +0.43(+5.42%)
Dec 06, 2021 7.660 8.520 7.100 7.940 500,246 +0.37(+4.89%)
Dec 03, 2021 8.340 8.540 7.340 7.570 240,756 -0.75(-9.01%)
Dec 02, 2021 8.270 8.940 8.200 8.320 100,371 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.