Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.950 -0.170 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.230 4.230 4.230 578,705 -0.17(-3.86%)
Dec 30, 2020 4.460 4.872 4.310 4.400 578,705 -0.16(-3.51%)
Dec 29, 2020 3.650 4.600 3.510 4.560 1,057,833 +0.91(+24.93%)
Dec 28, 2020 3.890 3.930 3.500 3.650 365,780 -0.10(-2.67%)
Dec 24, 2020 3.870 4.030 3.520 3.750 1,923,300 +0.23(+6.53%)
Dec 23, 2020 3.300 3.650 3.220 3.520 370,071 +0.28(+8.64%)
Dec 22, 2020 3.330 3.420 3.100 3.240 278,675 -0.04(-1.22%)
Dec 21, 2020 3.280 3.520 3.170 3.280 300,871 -0.01(-0.30%)
Dec 18, 2020 3.500 3.559 3.290 3.290 220,600 -0.19(-5.46%)
Dec 17, 2020 3.620 3.660 3.410 3.480 183,002 -0.09(-2.52%)
Dec 16, 2020 3.430 3.720 3.420 3.570 180,147 +0.19(+5.62%)
Dec 15, 2020 3.440 3.680 3.320 3.380 280,394 -0.07(-2.03%)
Dec 14, 2020 3.800 3.970 3.360 3.450 405,205 -0.30(-8.00%)
Dec 11, 2020 3.330 3.925 3.260 3.750 730,200 +0.41(+12.28%)
Dec 10, 2020 3.230 3.512 3.150 3.340 496,208 +0.14(+4.37%)
Dec 09, 2020 3.500 3.570 3.100 3.200 583,761 -0.23(-6.71%)
Dec 08, 2020 4.190 4.200 3.380 3.430 780,400 -0.59(-14.68%)
Dec 07, 2020 3.750 4.320 3.610 4.020 937,465 +0.31(+8.36%)
Dec 04, 2020 3.480 3.760 3.330 3.710 525,900 +0.27(+7.85%)
Dec 03, 2020 3.250 3.480 3.240 3.440 258,031 +0.19(+5.85%)
Dec 02, 2020 3.100 3.400 3.050 3.250 427,460 +0.09(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.