Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.600 4.634 4.250 4.500 34,100 -0.19(-4.05%)
Dec 30, 2019 4.860 4.860 4.500 4.690 33,415 -0.21(-4.29%)
Dec 27, 2019 4.890 5.151 4.890 4.900 13,600 +0.02(+0.41%)
Dec 26, 2019 5.320 5.400 4.880 4.880 17,525 -0.34(-6.51%)
Dec 24, 2019 5.066 5.347 5.022 5.220 18,800 +0.05(+0.97%)
Dec 23, 2019 5.000 5.500 4.970 5.170 44,379 +0.31(+6.38%)
Dec 20, 2019 4.680 4.930 4.480 4.860 137,400 +0.68(+16.27%)
Dec 19, 2019 4.099 4.200 4.099 4.180 16,563 -0.02(-0.48%)
Dec 18, 2019 4.090 4.220 4.020 4.200 24,816 +0.02(+0.48%)
Dec 17, 2019 4.100 4.180 4.080 4.180 8,898 +0.15(+3.72%)
Dec 16, 2019 3.850 4.070 3.850 4.030 39,950 +0.18(+4.68%)
Dec 13, 2019 3.770 3.900 3.519 3.850 12,900 -0.05(-1.28%)
Dec 12, 2019 3.460 3.900 3.460 3.900 20,048 +0.41(+11.75%)
Dec 11, 2019 3.760 3.760 3.380 3.490 22,149 -0.30(-7.92%)
Dec 10, 2019 3.660 3.832 3.620 3.790 17,184 +0.00(+0.00%)
Dec 09, 2019 4.000 4.000 3.610 3.790 28,592 -0.21(-5.25%)
Dec 06, 2019 4.020 4.250 3.710 4.000 21,200 +0.00(+0.00%)
Dec 05, 2019 3.420 4.020 3.420 4.000 70,994 +0.58(+16.96%)
Dec 04, 2019 3.570 3.750 3.420 3.420 12,063 -0.12(-3.39%)
Dec 03, 2019 3.900 3.950 3.480 3.540 65,483 -0.28(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.