Indicators

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.720	7.164	6.480	6.540	34,450	-0.18(-2.68%)
Dec 28, 2018	6.600	6.960	6.360	6.720	23,700	+0.12(+1.82%)
Dec 27, 2018	6.600	6.840	6.360	6.600	46,203	-0.00(-0.02%)
Dec 26, 2018	6.840	6.840	6.600	6.601	22,606	-0.21(-3.15%)
Dec 24, 2018	7.260	7.260	6.816	6.816	27,241	-0.44(-6.12%)
Dec 21, 2018	7.212	7.440	7.200	7.260	19,316	+0.00(+0.05%)
Dec 20, 2018	7.560	7.920	7.201	7.256	12,450	-0.06(-0.87%)
Dec 19, 2018	7.440	7.560	7.081	7.320	28,602	-0.13(-1.72%)
Dec 18, 2018	7.920	7.920	7.436	7.448	22,573	-0.42(-5.38%)
Dec 17, 2018	8.040	8.040	7.717	7.872	11,396	+0.01(+0.15%)
Dec 14, 2018	7.860	8.040	7.680	7.860	19,766	+0.06(+0.77%)
Dec 13, 2018	8.400	8.400	7.680	7.800	29,178	-0.67(-7.93%)
Dec 12, 2018	8.402	8.640	8.402	8.472	10,044	+0.01(+0.13%)
Dec 11, 2018	8.640	8.845	8.402	8.461	13,202	-0.12(-1.40%)
Dec 10, 2018	9.084	9.120	8.522	8.581	7,664	-0.42(-4.65%)
Dec 07, 2018	9.120	9.120	9.000	9.000	6,008	-0.01(-0.13%)
Dec 06, 2018	9.120	9.120	9.000	9.012	14,181	-0.17(-1.83%)
Dec 04, 2018	9.588	9.588	9.000	9.180	13,091	-0.42(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.