Indicators

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.64	14.64	14.64	0	-0.96(-6.15%)
Dec 28, 2017	17.76	17.88	14.76	15.60	185,257	-2.16(-12.16%)
Dec 27, 2017	15.48	24.84	15.48	17.76	1,776,889	+3.96(+28.70%)
Dec 26, 2017	12.12	14.76	12.12	13.80	82,639	+1.68(+13.86%)
Dec 22, 2017	12.24	12.36	12.12	12.12	3,319	-0.12(-0.98%)
Dec 21, 2017	12.36	12.48	12.12	12.24	10,696	+0.00(+0.00%)
Dec 20, 2017	12.00	12.84	12.00	12.24	5,774	+0.00(+0.00%)
Dec 19, 2017	12.36	12.60	12.00	12.24	4,349	-0.12(-0.96%)
Dec 18, 2017	12.72	12.72	12.12	12.36	5,460	-0.36(-2.84%)
Dec 15, 2017	12.00	12.96	12.00	12.72	16,917	+0.72(+6.02%)
Dec 14, 2017	12.00	12.36	11.90	12.00	8,642	+0.11(+0.89%)
Dec 13, 2017	12.00	12.00	11.88	11.89	3,291	+0.01(+0.10%)
Dec 12, 2017	12.00	12.12	11.76	11.88	4,211	-0.30(-2.47%)
Dec 11, 2017	11.64	12.72	11.64	12.18	28,371	+0.30(+2.54%)
Dec 08, 2017	12.09	12.24	11.88	11.88	4,826	-0.12(-1.01%)
Dec 07, 2017	12.12	12.12	12.00	12.00	2,287	-0.01(-0.06%)
Dec 06, 2017	12.11	12.24	11.88	12.01	6,592	+0.01(+0.07%)
Dec 05, 2017	12.12	12.24	11.76	12.00	6,779	+0.24(+2.03%)
Dec 04, 2017	12.12	12.12	11.76	11.76	8,302	-0.60(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.