Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.47	23.11	22.18	23.01	113,000	+0.65(+2.91%)
Dec 28, 2018	22.06	22.83	21.91	22.36	237,400	+0.45(+2.05%)
Dec 27, 2018	21.83	22.00	21.39	21.91	86,864	-0.20(-0.90%)
Dec 26, 2018	21.83	22.26	21.24	22.11	113,188	+0.21(+0.96%)
Dec 24, 2018	21.05	22.15	21.05	21.90	58,300	+0.61(+2.87%)
Dec 21, 2018	22.73	22.73	21.24	21.29	155,800	-1.49(-6.54%)
Dec 20, 2018	23.37	23.53	22.48	22.78	62,930	-0.58(-2.48%)
Dec 19, 2018	24.20	24.35	23.07	23.36	99,390	-0.93(-3.83%)
Dec 18, 2018	24.99	25.32	24.24	24.29	55,869	-0.71(-2.84%)
Dec 17, 2018	25.02	25.32	24.37	25.00	92,642	-0.01(-0.04%)
Dec 14, 2018	25.26	25.56	24.65	25.01	108,000	-0.24(-0.95%)
Dec 13, 2018	24.66	25.36	24.39	25.25	87,836	+0.60(+2.43%)
Dec 12, 2018	24.47	25.34	24.47	24.65	50,573	+0.29(+1.19%)
Dec 11, 2018	25.11	25.11	24.26	24.36	87,191	-0.54(-2.17%)
Dec 10, 2018	25.60	25.62	24.84	24.90	59,442	-0.72(-2.81%)
Dec 07, 2018	25.97	25.99	25.20	25.62	109,900	-0.35(-1.35%)
Dec 06, 2018	26.25	26.48	25.39	25.97	88,243	-0.50(-1.89%)
Dec 04, 2018	27.51	28.18	26.45	26.47	130,300	-0.89(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.