Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.85	15.04	14.66	15.04	169,279	+0.14(+0.94%)
Dec 28, 2012	14.89	15.05	14.83	14.90	73,176	-0.17(-1.13%)
Dec 27, 2012	15.11	15.23	14.85	15.07	16,794	+0.04(+0.27%)
Dec 26, 2012	14.88	15.74	14.75	15.03	31,848	+0.19(+1.28%)
Dec 24, 2012	14.87	14.98	14.81	14.84	10,491	+0.02(+0.13%)
Dec 21, 2012	14.91	14.94	14.65	14.82	94,285	-0.10(-0.67%)
Dec 20, 2012	15.05	15.05	14.78	14.92	54,455	-0.08(-0.53%)
Dec 19, 2012	15.01	15.12	14.83	15.00	15,521	+0.05(+0.33%)
Dec 18, 2012	14.87	15.10	14.73	14.95	42,453	-0.13(-0.86%)
Dec 17, 2012	15.15	15.15	15.00	15.08	40,753	-0.07(-0.46%)
Dec 14, 2012	14.98	15.15	14.98	15.15	10,948	+0.15(+1.00%)
Dec 13, 2012	15.00	15.01	14.94	15.00	93,240	+0.07(+0.47%)
Dec 12, 2012	15.09	15.18	14.90	14.93	41,205	-0.06(-0.40%)
Dec 11, 2012	15.01	15.05	14.89	14.99	42,902	-0.06(-0.40%)
Dec 10, 2012	15.03	15.13	14.78	15.05	26,215	+0.00(+0.00%)
Dec 07, 2012	15.17	15.20	14.96	15.05	17,695	-0.03(-0.20%)
Dec 06, 2012	15.15	15.46	14.60	15.08	54,909	+0.01(+0.07%)
Dec 05, 2012	15.11	15.50	14.89	15.07	52,863	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.