Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.47	16.58	15.74	16.56	30,270	+0.09(+0.55%)
Dec 29, 2011	17.29	17.29	16.00	16.47	18,757	-0.83(-4.80%)
Dec 28, 2011	18.16	18.16	17.05	17.30	7,919	-0.92(-5.05%)
Dec 27, 2011	17.65	18.22	17.64	18.22	3,128	-0.06(-0.33%)
Dec 23, 2011	17.46	18.37	17.37	18.28	6,996	+0.33(+1.84%)
Dec 21, 2011	19.00	19.00	17.51	17.95	19,710	-1.05(-5.53%)
Dec 20, 2011	18.08	19.33	18.08	19.00	114,588	+1.23(+6.92%)
Dec 19, 2011	17.71	17.95	17.40	17.77	30,133	+0.22(+1.25%)
Dec 16, 2011	16.68	17.83	16.41	17.55	25,451	+0.99(+5.98%)
Dec 15, 2011	16.84	16.84	15.93	16.56	14,135	-0.17(-1.02%)
Dec 14, 2011	16.25	16.91	16.19	16.73	22,577	+0.48(+2.95%)
Dec 13, 2011	16.34	16.39	16.24	16.25	15,799	-0.14(-0.85%)
Dec 12, 2011	16.84	16.84	16.33	16.39	5,738	-0.53(-3.13%)
Dec 09, 2011	16.61	17.00	15.66	16.92	40,719	+0.32(+1.93%)
Dec 08, 2011	16.74	16.75	16.46	16.60	11,571	-0.31(-1.83%)
Dec 07, 2011	16.36	16.91	15.94	16.91	21,850	+0.46(+2.80%)
Dec 06, 2011	16.19	16.45	15.47	16.45	5,491	+0.28(+1.73%)
Dec 05, 2011	15.65	16.17	15.44	16.17	13,011	+0.86(+5.62%)
Dec 02, 2011	16.31	16.31	14.30	15.31	17,769	-0.71(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.