Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

6.100 +0.180 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.410 7.640 7.190 7.420 367,234 -0.09(-1.20%)
Dec 29, 2022 7.290 7.700 7.260 7.510 330,972 +0.27(+3.73%)
Dec 28, 2022 7.090 7.360 6.970 7.240 349,424 +0.17(+2.40%)
Dec 27, 2022 6.960 7.320 6.920 7.070 302,968 +0.17(+2.46%)
Dec 23, 2022 6.830 6.990 6.810 6.900 135,238 +0.10(+1.47%)
Dec 22, 2022 6.780 6.840 6.660 6.800 253,565 +0.02(+0.29%)
Dec 21, 2022 6.660 6.838 6.530 6.780 317,581 +0.15(+2.26%)
Dec 20, 2022 6.370 6.640 6.370 6.630 239,010 +0.24(+3.67%)
Dec 19, 2022 6.560 6.560 6.250 6.395 246,495 -0.03(-0.39%)
Dec 16, 2022 6.500 6.500 6.183 6.420 264,852 +0.01(+0.16%)
Dec 15, 2022 6.420 6.550 6.280 6.410 382,248 -0.08(-1.31%)
Dec 14, 2022 5.900 6.510 5.710 6.495 470,395 +0.51(+8.61%)
Dec 13, 2022 6.140 6.190 5.580 5.980 579,455 +0.07(+1.18%)
Dec 12, 2022 5.970 6.170 5.745 5.910 497,769 -0.05(-0.84%)
Dec 09, 2022 6.070 6.150 5.710 5.960 670,092 -0.19(-3.09%)
Dec 08, 2022 6.420 6.460 6.010 6.150 320,451 -0.22(-3.45%)
Dec 07, 2022 6.440 6.580 6.340 6.370 167,058 -0.09(-1.39%)
Dec 06, 2022 6.650 6.751 6.300 6.460 371,985 -0.22(-3.29%)
Dec 05, 2022 6.800 7.080 6.620 6.680 473,577 -0.01(-0.15%)
Dec 02, 2022 6.500 6.815 6.481 6.690 142,654 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.